RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 109,050 | +0.40% | 430 | 109,650 | 108,050 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,310 | +0.18% | 200 | 110,150 | 108,650 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 109,910 | −1.94% | −2,180 | 114,010 | 108,180 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113,000 | −0.75% | −850 | 114,780 | 110,610 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,000 | +0.67% | 760 | 114,820 | 114,000 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 117,600 | −0.05% | −60 | 118,410 | 117,600 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 115,820 | +0.04% | 50 | 115,820 | 115,770 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,920 | −1.55% | −1,830 | 115,920 | 113,980 | 买入 |