RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 122,280 | +2.50% | 2,980 | 123,020 | 118,810 | 强烈买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 122,330 | +2.29% | 2,740 | 122,840 | 119,040 | 强烈买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 121,910 | +2.87% | 3,400 | 122,380 | 119,000 | 强烈买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 121,000 | +3.06% | 3,590 | 121,000 | 119,170 | 强烈买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 121,100 | +0.92% | 1,100 | 121,100 | 121,100 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 122,280 | −2.18% | −2,720 | 125,920 | 122,280 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 123,080 | +0.63% | 770 | 123,080 | 123,080 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 123,370 | +1.96% | 2,370 | 123,370 | 123,370 | 强烈买入 |