RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 94,570 | −0.82% | −780 | 95,750 | 94,510 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 96,600 | −0.68% | −660 | 97,500 | 96,560 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,980 | +0.76% | 750 | 98,980 | 98,980 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,950 | +0.73% | 720 | 99,950 | 99,950 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,760 | +0.75% | 750 | 100,760 | 100,760 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,850 | +0.73% | 720 | 99,850 | 99,850 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 95,960 | +1.58% | 1,490 | 95,960 | 95,960 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,310 | −0.20% | −190 | 95,310 | 95,310 | 卖出 |