RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 87,820 | −0.07% | −60 | 88,130 | 87,310 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 90,900 | −0.04% | −40 | 91,220 | 90,480 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 92,680 | +1.38% | 1,260 | 92,680 | 90,820 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 94,420 | +2.11% | 1,950 | 94,420 | 94,420 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,450 | +1.88% | 1,740 | 94,450 | 94,450 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 95,810 | +1.91% | 1,800 | 95,810 | 95,810 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 97,100 | +1.95% | 1,860 | 97,100 | 97,100 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 98,280 | +1.99% | 1,920 | 98,280 | 98,280 | 中立 |