OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59,028 | +0.65% | 383 | 59,271 | 58,577 | 强烈买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 62,001 | +0.29% | 177 | 62,034 | 61,834 | 强烈买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63,918 | +1.17% | 739 | 63,918 | 63,181 | 强烈买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 64,303 | +1.49% | 943 | 64,999 | 63,940 | 强烈买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 69,827 | −0.12% | −83 | 70,976 | 69,377 | 强烈买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71,941 | +2.92% | 2,041 | 71,941 | 71,000 | 强烈买入 |