OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,133 | −2.21% | −1,177 | 53,255 | 51,946 | 卖出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 52,800 | −2.40% | −1,299 | 54,548 | 52,800 | 卖出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,248 | −0.92% | −529 | 57,899 | 57,119 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 58,500 | −1.60% | −951 | 58,500 | 58,500 | 中立 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,522 | −1.99% | −1,226 | 61,925 | 60,522 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 58,558 | −4.48% | −2,748 | 61,312 | 58,558 | 强烈卖出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,813 | −0.46% | −286 | 61,813 | 61,813 | 卖出 |