OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59,170 | +3.01% | 1,728 | 59,200 | 57,198 | 强烈买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 62,210 | +3.00% | 1,810 | 62,415 | 60,450 | 强烈买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62,651 | +3.19% | 1,938 | 62,651 | 62,153 | 强烈买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 64,448 | +1.49% | 945 | 64,499 | 63,870 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 65,464 | +2.50% | 1,597 | 71,612 | 63,300 | 强烈买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71,403 | +0.71% | 505 | 71,403 | 71,403 | 买入 |