OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 47,530 | +0.86% | 404 | 48,068 | 47,219 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 47,200 | +0.83% | 390 | 47,243 | 47,000 | 中立 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 49,719 | +4.55% | 2,166 | 50,295 | 48,224 | 卖出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 52,000 | +0.02% | 11 | 52,000 | 52,000 | 中立 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 54,026 | +3.19% | 1,668 | 54,034 | 53,592 | 卖出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 56,582 | +2.29% | 1,265 | 56,594 | 53,448 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 58,287 | +4.15% | 2,322 | 58,287 | 58,287 | 中立 |