OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 49,610 | +0.38% | 187 | 49,687 | 49,302 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 48,850 | −0.16% | −80 | 48,874 | 48,850 | 卖出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 51,480 | −1.96% | −1,031 | 53,573 | 51,401 | 卖出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 53,098 | −2.76% | −1,506 | 53,098 | 53,098 | 卖出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 57,642 | +0.03% | 15 | 57,642 | 57,629 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,408 | +0.30% | 179 | 59,497 | 59,408 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 60,023 | +0.05% | 27 | 60,558 | 60,000 | 买入 |