RUBLE OVERNIGHT INDEX AVERAGE FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RRV2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Oct 2024) | 2024-10-31 | 81.25 | −9.66% | −8.69 | 81.25 | 81.25 | 强烈卖出 |
| RRX2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Nov 2024) | 2024-11-29 | 88.96 | −1.09% | −0.98 | 88.96 | 88.96 | 强烈卖出 |
| RRZ2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Dec 2024) | 2024-12-30 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRF2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jan 2025) | 2025-01-31 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRG2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Feb 2025) | 2025-02-28 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRH2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Mar 2025) | 2025-03-31 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRJ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Apr 2025) | 2025-04-30 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRK2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (May 2025) | 2025-05-30 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRM2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jun 2025) | 2025-06-30 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRN2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jul 2025) | 2025-07-31 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRQ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Aug 2025) | 2025-08-29 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |
| RRU2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Sep 2025) | 2025-09-30 | 89.93 | −0.01% | −0.01 | 89.93 | 89.93 | 卖出 |