RUBLE OVERNIGHT INDEX AVERAGE FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RRX2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Nov 2024) | 2024-11-29 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRZ2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Dec 2024) | 2024-12-30 | 86.19 | −3.11% | −2.77 | 86.19 | 86.19 | 强烈卖出 |
| RRF2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jan 2025) | 2025-01-31 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRG2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Feb 2025) | 2025-02-28 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRH2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Mar 2025) | 2025-03-31 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRJ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Apr 2025) | 2025-04-30 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRK2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (May 2025) | 2025-05-30 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRM2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jun 2025) | 2025-06-30 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRN2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jul 2025) | 2025-07-31 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRQ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Aug 2025) | 2025-08-29 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRU2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Sep 2025) | 2025-09-30 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | 强烈卖出 |
| RRV2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Oct 2025) | 2025-10-31 | 87.34 | −1.82% | −1.62 | 87.34 | 87.34 | — |