US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,430 | +0.06% | 64 | 100,699 | 100,120 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,766 | +0.10% | 96 | 100,999 | 100,390 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,801 | +0.15% | 151 | 101,997 | 100,891 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,700 | +0.24% | 250 | 104,905 | 104,600 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107,526 | +0.29% | 308 | 108,225 | 107,157 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,650 | −0.31% | −338 | 109,650 | 109,650 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,945 | −0.45% | −501 | 110,945 | 110,945 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,081 | +1.53% | 1,691 | 112,317 | 110,921 | 强烈买入 |