US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,421 | −0.84% | −879 | 104,734 | 103,212 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,307 | −0.52% | −551 | 106,299 | 104,925 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,487 | −0.54% | −579 | 107,540 | 106,200 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,777 | −0.57% | −625 | 109,967 | 108,431 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,806 | −0.26% | −295 | 112,501 | 111,806 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,200 | −0.52% | −600 | 115,226 | 114,200 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,725 | −0.01% | −6 | 117,942 | 117,465 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,000 | −0.41% | −501 | 121,500 | 121,000 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,389 | −0.46% | −569 | 122,389 | 122,389 | — |