合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,761 | +0.38% | +290 | 76,869 | 76,406 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,140 | +0.43% | +338 | 79,211 | 78,784 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,915 | +0.48% | +394 | 81,940 | 81,695 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,148 | +0.43% | +362 | 84,148 | 83,995 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,315 | +0.60% | +515 | 86,877 | 86,262 | 卖出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,700 | +1.37% | +1,210 | 89,700 | 89,700 | 卖出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,081 | +0.58% | +529 | 92,724 | 92,081 | 卖出 |