US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,520 | +0.23% | 229 | 98,548 | 98,261 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,950 | +0.23% | 229 | 98,990 | 98,708 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,980 | +0.18% | 181 | 100,030 | 99,883 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102,029 | +0.32% | 329 | 102,056 | 102,028 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,247 | +0.43% | 447 | 104,248 | 103,503 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,999 | +0.82% | 857 | 105,999 | 105,980 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,970 | +0.54% | 570 | 106,970 | 106,970 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,907 | −0.08% | −88 | 108,000 | 107,907 | 买入 |