US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,460 | −1.73% | −1,631 | 94,509 | 92,330 | 卖出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,372 | −1.65% | −1,620 | 98,425 | 96,238 | 强烈卖出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,349 | −1.40% | −1,423 | 102,240 | 100,200 | 强烈卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,427 | −1.95% | −2,073 | 106,501 | 104,380 | 卖出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110,250 | −1.56% | −1,750 | 112,000 | 110,250 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | 卖出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,001 | −0.28% | −335 | 119,793 | 119,001 | 卖出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | 强烈卖出 |