US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102,582 | −0.35% | −358 | 103,149 | 102,244 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,631 | −0.44% | −459 | 104,275 | 103,348 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,815 | −0.33% | −350 | 105,409 | 104,561 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,331 | −0.92% | −1,002 | 108,304 | 107,328 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,321 | −1.49% | −1,668 | 111,950 | 110,310 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,833 | −0.17% | −199 | 113,834 | 113,833 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,928 | −0.44% | −517 | 116,928 | 116,928 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,733 | +0.19% | 233 | 120,733 | 119,451 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,701 | −0.06% | −72 | 121,701 | 121,701 | — |