合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,674 | −0.21% | −66 | 30,807 | 30,591 | 中立 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,850 | −0.29% | −92 | 32,014 | 31,812 | 中立 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,532 | −0.34% | −110 | 32,736 | 32,532 | 卖出 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,525 | −0.39% | −125 | 31,571 | 31,343 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,819 | +0.03% | +11 | 31,819 | 31,819 | 中立 |