合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,688 | −0.17% | −52 | 30,901 | 30,591 | 中立 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,926 | −0.05% | −16 | 32,122 | 31,812 | 买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,661 | +0.06% | +19 | 32,800 | 32,529 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,611 | −0.12% | −39 | 31,699 | 31,239 | 买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,819 | +0.03% | +11 | 31,819 | 31,819 | 中立 |