合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,730 | +0.11% | +33 | 30,739 | 30,690 | 买入 |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,958 | +0.10% | +31 | 31,959 | 31,922 | 买入 |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,706 | +0.17% | +57 | 32,706 | 32,706 | 买入 |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,764 | +0.52% | +163 | 31,764 | 31,674 | 强烈买入 |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,573 | −0.77% | −246 | 31,573 | 31,573 | 中立 |