CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,040 | +0.56% | 100 | 18,050 | 17,900 | 买入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,100 | +0.11% | 20 | 18,130 | 18,020 | 强烈买入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,210 | +0.28% | 50 | 18,210 | 18,110 | 强烈买入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,210 | +1.05% | 190 | 18,220 | 18,210 | 买入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,350 | +2.00% | 360 | 18,350 | 18,350 | 买入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,360 | +0.77% | 140 | 18,360 | 18,360 | 买入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,160 | +2.19% | 410 | 19,160 | 19,160 | 强烈买入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,440 | −0.43% | −80 | 18,440 | 18,440 | 卖出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,290 | +0.77% | 140 | 18,290 | 18,290 | 买入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,150 | −0.88% | −170 | 19,150 | 18,210 | 买入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,660 | +1.08% | 200 | 18,670 | 18,660 | 强烈买入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,020 | +2.15% | 400 | 19,020 | 19,020 | 卖出 |