商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02816 USDT | −1.74% | 18.494 M | +33.48% | 0.02866 USDT | 0.02781 USDT | 95.89 M | 卖出 |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02821 USDT | −1.67% | 3.2 M | −9.99% | 0.02868 USDT | 0.02782 USDT | 19.824 M | 卖出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.028194 USDT | −0.16% | 2.1 M | +10.92% | 0.028914 USDT | 0.027654 USDT | 42.749 M | 卖出 |
RVNBTCRavencoin / BTC | UPBIT | 0.000000470 BTC | −2.08% | 1.682 M | +35.68% | 0.000000480 BTC | 0.000000460 BTC | 13.518 M | 卖出 |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.028172 USDT | −1.86% | 223.57 K | +17.25% | 0.028706 USDT | 0.027835 USDT | 2.763 M | 卖出 |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000047 BTC | 0.00% | 137.402 K | −35.95% | 0.00000048 BTC | 0.00000046 BTC | 1.068 M | 卖出 |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02833777 USD | −0.29% | 130.532 K | −36.58% | 0.02894395 USD | 0.02752452 USD | 1.068 M | 卖出 |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.9219 TRY | −1.63% | 86.049 K | −26.32% | 0.9373 TRY | 0.9100 TRY | 352.712 K | 卖出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02818 USDT | −1.74% | 61.671 K | +20.80% | 0.02867 USDT | 0.02783 USDT | 293.741 K | 卖出 |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02822 USDT | −1.40% | 39.418 K | −10.84% | 0.02858 USDT | 0.02784 USDT | 93.421 K | 卖出 |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.028171 USDT | −1.59% | 29.015 K | +12.16% | 0.028632 USDT | 0.027834 USDT | 165.75 K | 卖出 |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02825 USDT | −0.95% | 17.908 K | +38.72% | 0.02882 USDT | 0.02787 USDT | 111.514 K | 卖出 |
RVNUSDTRavencoin / USDT | UPBIT | 0.0319 USDT | −3.92% | 3.824 K | +71.19% | 0.0332 USDT | 0.0270 USDT | 132.688 K | 卖出 |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004627 BTC | −3.42% | 3.389 K | +8.72% | 0.0000004796 BTC | 0.0000004606 BTC | 22.845 K | 卖出 |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.028231 USDC | −1.61% | 2.981 K | +1.11% | 0.028718 USDC | 0.027896 USDC | 21.77 K | 卖出 |
RVNUSDTRavencoin / Tether | HITBTC | 0.028119 USDT | +0.35% | 1.128 K | +655.13% | 0.028119 USDT | 0.028119 USDT | 40.041 K | 卖出 |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004900 BTC | −2.00% | 10 | 0.00% | 0.0000004900 BTC | 0.0000004900 BTC | 317 | 卖出 |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0308874293 USD | −2.02% | 10 | 0.00% | 0.0308874293 USD | 0.0308874293 USD | 317 | 卖出 |