商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0423 USDT | −1.27% | 46.579 M | — | 1.1037 USDT | 1.0233 USDT | 25.257 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0418 USDT | −1.30% | 38.755 M | +20.83% | 1.1032 USDT | 1.0229 USDT | 20.552 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0419 USDT | −1.06% | 18.671 M | +30.30% | 1.1019 USDT | 1.0240 USDT | 10.101 M | 卖出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0425 USDT | −1.17% | 6.628 M | −18.61% | 1.1017 USDT | 1.0224 USDT | 5.025 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0434 USDT | −1.06% | 5.728 M | −16.71% | 1.1019 USDT | 1.0240 USDT | 3.598 M | 卖出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0400 USDT | −1.06% | 533.705 K | +35.17% | 1.0990 USDT | 1.0225 USDT | 304.601 K | 卖出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0424 USDT | −1.19% | 0 | — | 1.1023 USDT | 1.0242 USDT | 8.263 M | — |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0415 USDT | −1.37% | — | — | 1.1021 USDT | 1.0234 USDT | 1.138 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0421 USDT | −1.20% | — | — | 1.1012 USDT | 1.0250 USDT | 951.927 K | 卖出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0416 USDT | −1.12% | — | — | 1.1018 USDT | 1.0236 USDT | 1.536 B | 中立 |