商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.1829 USDT | −1.65% | 9.17 M | −13.10% | 1.2039 USDT | 1.1553 USDT | 2.41 M | 买入 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.1828 USDT | −1.65% | 7.7 M | +12.32% | 1.2041 USDT | 1.1548 USDT | 2.41 M | 买入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.1824 USDT | −1.70% | 3.83 M | −19.26% | 1.2046 USDT | 1.1556 USDT | 1.14 M | 买入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1821 USDT | −1.71% | 3.08 M | −34.38% | 1.2026 USDT | 1.1553 USDT | 687.73 K | 买入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.1829 USDT | −1.66% | 2.07 M | −15.42% | 1.2046 USDT | 1.1556 USDT | 617.51 K | 买入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1806 USDT | −1.64% | 18.65 K | −28.03% | 1.2018 USDT | 1.1534 USDT | 12.06 K | 买入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1826 USDT | −1.69% | 0 | — | 1.2040 USDT | 1.1552 USDT | 1.02 M | 买入 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.1830 USDT | −1.66% | — | — | 1.2041 USDT | 1.1553 USDT | 227.84 M | 买入 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.1827 USDT | −1.69% | — | — | 1.2038 USDT | 1.1548 USDT | 117.24 K | 买入 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.1826 USDT | −1.68% | — | — | 1.2043 USDT | 1.1563 USDT | 124.85 K | 买入 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1840 USDT | −1.77% | — | — | 1.1953 USDT | 1.1569 USDT | 44.91 K | 买入 |