商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0734 USDT | +1.68% | 51.222 M | — | 1.1037 USDT | 1.0233 USDT | 29.67 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0734 USDT | +1.70% | 40.594 M | +36.30% | 1.1032 USDT | 1.0229 USDT | 24.474 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0729 USDT | +1.88% | 19.387 M | +40.88% | 1.1019 USDT | 1.0240 USDT | 11.792 M | 中立 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0746 USDT | +1.88% | 7.796 M | +6.34% | 1.1017 USDT | 1.0224 USDT | 6.365 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0730 USDT | +1.74% | 6.003 M | −10.32% | 1.1019 USDT | 1.0240 USDT | 4.492 M | 中立 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0710 USDT | +1.89% | 551.804 K | +40.01% | 1.0990 USDT | 1.0225 USDT | 353.784 K | 中立 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0747 USDT | +1.87% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.848 M | — |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0740 USDT | +1.70% | — | — | 1.1021 USDT | 1.0234 USDT | 1.426 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0737 USDT | +1.93% | — | — | 1.1018 USDT | 1.0236 USDT | 1.809 B | 中立 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0731 USDT | +1.73% | — | — | 1.1012 USDT | 1.0250 USDT | 1.176 M | 中立 |