商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0731 USDT | +1.65% | 51.474 M | — | 1.1037 USDT | 1.0233 USDT | 29.886 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0734 USDT | +1.70% | 40.665 M | +36.89% | 1.1032 USDT | 1.0229 USDT | 24.588 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0726 USDT | +1.85% | 19.424 M | +41.69% | 1.1019 USDT | 1.0240 USDT | 11.847 M | 中立 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0736 USDT | +1.78% | 7.804 M | +6.65% | 1.1017 USDT | 1.0224 USDT | 6.377 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0762 USDT | +2.05% | 6.027 M | −9.55% | 1.1019 USDT | 1.0240 USDT | 4.536 M | 买入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0713 USDT | +1.92% | 552.464 K | +40.19% | 1.0990 USDT | 1.0225 USDT | 355.288 K | 中立 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0737 USDT | +1.77% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.898 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0742 USDT | +1.97% | — | — | 1.1018 USDT | 1.0236 USDT | 1.818 B | 中立 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0745 USDT | +1.75% | — | — | 1.1021 USDT | 1.0234 USDT | 1.437 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0732 USDT | +1.74% | — | — | 1.1012 USDT | 1.0250 USDT | 1.178 M | 中立 |