商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0772 USDT | −0.43% | 12.25 M | −11.50% | 1.1151 USDT | 1.0393 USDT | 9.34 M | 卖出 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0763 USDT | −0.51% | 9.16 M | −43.22% | 1.1152 USDT | 1.0392 USDT | 6.16 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0774 USDT | −0.24% | 4.08 M | −49.48% | 1.1146 USDT | 1.0375 USDT | 2.92 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0767 USDT | −0.35% | 2.48 M | −46.53% | 1.1146 USDT | 1.0375 USDT | 1.79 M | 卖出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0778 USDT | −0.25% | 802.18 K | −53.42% | 1.1151 USDT | 1.0402 USDT | 612.35 K | 卖出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0766 USDT | −0.31% | 6.7 K | −53.12% | 1.1146 USDT | 1.0384 USDT | 5.03 K | 卖出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0762 USDT | −0.53% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.68 M | 卖出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0763 USDT | −0.43% | — | — | 1.1149 USDT | 1.0386 USDT | 430.43 M | 卖出 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0783 USDT | −0.31% | — | — | 1.1158 USDT | 1.0400 USDT | 230.45 K | 卖出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0767 USDT | −0.44% | — | — | 1.1143 USDT | 1.0389 USDT | 425.32 K | 卖出 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0765 USDT | −0.50% | — | — | 1.1144 USDT | 1.0392 USDT | 134.07 K | 卖出 |