商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0881 USDT | +0.57% | 12.28 M | −10.97% | 1.1151 USDT | 1.0393 USDT | 9.48 M | 卖出 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0877 USDT | +0.55% | 9.15 M | −42.74% | 1.1152 USDT | 1.0392 USDT | 6.22 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0879 USDT | +0.73% | 4.09 M | −48.36% | 1.1146 USDT | 1.0375 USDT | 2.95 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0880 USDT | +0.69% | 2.49 M | −45.47% | 1.1146 USDT | 1.0375 USDT | 1.81 M | 卖出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0885 USDT | +0.74% | 802.29 K | −53.30% | 1.1151 USDT | 1.0402 USDT | 617.34 K | 卖出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0881 USDT | +0.75% | 6.7 K | −52.26% | 1.1146 USDT | 1.0384 USDT | 5.09 K | 卖出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0878 USDT | +0.55% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.7 M | 卖出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0880 USDT | +0.66% | — | — | 1.1149 USDT | 1.0386 USDT | 435.6 M | 卖出 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0913 USDT | +0.89% | — | — | 1.1158 USDT | 1.0400 USDT | 233.45 K | 卖出 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0880 USDT | +0.56% | — | — | 1.1144 USDT | 1.0392 USDT | 135.29 K | 卖出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0876 USDT | +0.56% | — | — | 1.1143 USDT | 1.0389 USDT | 430.13 K | 卖出 |