商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0761 USDT | +1.93% | 51.349 M | — | 1.1037 USDT | 1.0233 USDT | 29.786 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0760 USDT | +1.94% | 40.663 M | +36.53% | 1.1032 USDT | 1.0229 USDT | 24.535 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0767 USDT | +2.24% | 19.426 M | +41.16% | 1.1019 USDT | 1.0240 USDT | 11.824 M | 买入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0774 USDT | +2.14% | 7.805 M | +6.46% | 1.1017 USDT | 1.0224 USDT | 6.373 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0765 USDT | +2.08% | 6.032 M | −9.88% | 1.1019 USDT | 1.0240 USDT | 4.531 M | 买入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0749 USDT | +2.26% | 552.597 K | +40.21% | 1.0990 USDT | 1.0225 USDT | 354.475 K | 买入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0765 USDT | +2.04% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.871 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0755 USDT | +1.96% | — | — | 1.1012 USDT | 1.0250 USDT | 1.178 M | 买入 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0761 USDT | +2.15% | — | — | 1.1018 USDT | 1.0236 USDT | 1.815 B | 中立 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0765 USDT | +1.94% | — | — | 1.1021 USDT | 1.0234 USDT | 1.433 M | — |