商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0890 USDT | +0.66% | 12.29 M | −10.93% | 1.1151 USDT | 1.0393 USDT | 9.46 M | 卖出 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0895 USDT | +0.71% | 9.2 M | −42.49% | 1.1152 USDT | 1.0392 USDT | 6.22 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0890 USDT | +0.83% | 4.1 M | −48.50% | 1.1146 USDT | 1.0375 USDT | 2.95 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0896 USDT | +0.84% | 2.5 M | −45.55% | 1.1146 USDT | 1.0375 USDT | 1.81 M | 卖出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0893 USDT | +0.81% | 803.1 K | −53.28% | 1.1151 USDT | 1.0402 USDT | 615.98 K | 卖出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0894 USDT | +0.87% | 6.72 K | −52.35% | 1.1146 USDT | 1.0384 USDT | 5.08 K | 卖出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0894 USDT | +0.69% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.7 M | 卖出 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0901 USDT | +0.78% | — | — | 1.1158 USDT | 1.0400 USDT | 233.41 K | 卖出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0896 USDT | +0.75% | — | — | 1.1143 USDT | 1.0389 USDT | 429.58 K | 卖出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0890 USDT | +0.75% | — | — | 1.1149 USDT | 1.0386 USDT | 434.86 M | 卖出 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0889 USDT | +0.65% | — | — | 1.1144 USDT | 1.0392 USDT | 134.92 K | 卖出 |