商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0787 USDT | +2.18% | 51.001 M | — | 1.1037 USDT | 1.0233 USDT | 29.475 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0791 USDT | +2.24% | 40.418 M | +35.25% | 1.1032 USDT | 1.0229 USDT | 24.276 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0778 USDT | +2.35% | 19.306 M | +39.76% | 1.1019 USDT | 1.0240 USDT | 11.709 M | 买入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0798 USDT | +2.37% | 7.728 M | +5.21% | 1.1017 USDT | 1.0224 USDT | 6.294 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0765 USDT | +2.08% | 5.996 M | −10.89% | 1.1019 USDT | 1.0240 USDT | 4.466 M | 买入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0754 USDT | +2.31% | 551.347 K | +39.79% | 1.0990 USDT | 1.0225 USDT | 352.528 K | 买入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0787 USDT | +2.25% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.77 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0787 USDT | +2.27% | — | — | 1.1012 USDT | 1.0250 USDT | 1.176 M | 买入 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0786 USDT | +2.14% | — | — | 1.1021 USDT | 1.0234 USDT | 1.411 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0786 USDT | +2.39% | — | — | 1.1018 USDT | 1.0236 USDT | 1.793 B | 中立 |