商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0910 USDT | +0.84% | 12.29 M | −10.85% | 1.1151 USDT | 1.0393 USDT | 9.49 M | 卖出 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0910 USDT | +0.85% | 9.16 M | −42.68% | 1.1152 USDT | 1.0392 USDT | 6.23 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0906 USDT | +0.98% | 4.1 M | −48.27% | 1.1146 USDT | 1.0375 USDT | 2.96 M | 卖出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0909 USDT | +0.96% | 2.49 M | −45.40% | 1.1146 USDT | 1.0375 USDT | 1.82 M | 卖出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0911 USDT | +0.98% | 802.81 K | −53.27% | 1.1151 USDT | 1.0402 USDT | 617.89 K | 卖出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0910 USDT | +1.02% | 6.7 K | −52.25% | 1.1146 USDT | 1.0384 USDT | 5.1 K | 卖出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0912 USDT | +0.86% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.71 M | 卖出 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0929 USDT | +1.04% | — | — | 1.1158 USDT | 1.0400 USDT | 233.63 K | 卖出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0903 USDT | +0.81% | — | — | 1.1143 USDT | 1.0389 USDT | 430.72 K | 卖出 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0908 USDT | +0.82% | — | — | 1.1144 USDT | 1.0392 USDT | 135.4 K | 卖出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0909 USDT | +0.93% | — | — | 1.1149 USDT | 1.0386 USDT | 436.11 M | 卖出 |