商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.2613 USDT | −0.61% | 52.6 M | −19.83% | 1.2983 USDT | 1.2010 USDT | 33.426 M | 买入 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.2611 USDT | −0.62% | 27.287 M | −39.53% | 1.2984 USDT | 1.2004 USDT | 17.831 M | 买入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.2621 USDT | −0.27% | 15.064 M | −32.95% | 1.2989 USDT | 1.2028 USDT | 9.963 M | 买入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2611 USDT | −0.35% | 11.138 M | −11.35% | 1.2968 USDT | 1.2002 USDT | 7.841 M | 买入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.2567 USDT | −0.72% | 2.814 M | −75.31% | 1.2838 USDT | 1.2028 USDT | 3.257 M | 买入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2592 USDT | −0.48% | 408.939 K | −9.53% | 1.2961 USDT | 1.2000 USDT | 304.272 K | 买入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2611 USDT | −0.47% | 0 | — | 1.2979 USDT | 1.2034 USDT | 7.241 M | — |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.2613 USDT | −0.54% | — | — | 1.2974 USDT | 1.2028 USDT | 1.082 M | 买入 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.2612 USDT | −0.65% | — | — | 1.2959 USDT | 1.2043 USDT | 502.512 K | 买入 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.2618 USDT | −0.51% | — | — | 1.2987 USDT | 1.2028 USDT | 1.157 B | 买入 |