商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4438 USDT | +0.34% | 34.883 M | −30.97% | 0.4440 USDT | 0.4412 USDT | 3.824 M | 卖出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4439 USDT | +0.36% | 5.9 M | −31.13% | 0.4442 USDT | 0.4414 USDT | 207.213 K | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4438 USDT | +0.32% | 5.765 M | −32.65% | 0.4441 USDT | 0.4415 USDT | 170.477 K | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4435 USDT | +0.32% | 4.191 M | −24.53% | 0.4438 USDT | 0.4411 USDT | 246.719 K | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4435 USDT | +0.32% | 1.484 M | −35.91% | 0.4438 USDT | 0.4411 USDT | 117.299 K | 卖出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4438 USDT | +0.32% | 624.834 K | −28.08% | 0.4440 USDT | 0.4412 USDT | 45.027 K | 卖出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4437 USDT | +0.34% | 139.388 K | −18.41% | 0.4439 USDT | 0.4414 USDT | 14.044 K | 卖出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4436 USDT | +0.29% | 0 | — | 0.4441 USDT | 0.4412 USDT | 310.672 K | 卖出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4433 USDT | +0.32% | — | — | 0.4436 USDT | 0.4409 USDT | 306.789 K | 卖出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.443731 USDT | +1.70% | — | — | 0.445473 USDT | 0.432901 USDT | 22.822 K | 卖出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4438 USDT | +0.36% | — | — | 0.4441 USDT | 0.4412 USDT | 231.062 K | 卖出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44410 USDT | +0.43% | — | — | 0.44430 USDT | 0.44140 USDT | 2.644 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4437 USDT | +0.32% | — | — | 0.4440 USDT | 0.4413 USDT | 43.249 K | 卖出 |