商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4327 USDT | +0.09% | 24.413 M | −48.23% | 0.4374 USDT | 0.4306 USDT | 38.006 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4323 USDT | +0.07% | 4.257 M | −44.61% | 0.4370 USDT | 0.4301 USDT | 3.101 M | 卖出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4323 USDT | +0.12% | 4.02 M | −49.45% | 0.4367 USDT | 0.4299 USDT | 2.725 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4327 USDT | +0.14% | 2.772 M | −53.39% | 0.4372 USDT | 0.4306 USDT | 4.522 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4327 USDT | +0.12% | 1.023 M | −50.99% | 0.4372 USDT | 0.4306 USDT | 1.61 M | 卖出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4327 USDT | +0.09% | 977.475 K | −31.87% | 0.4377 USDT | 0.4307 USDT | 1.903 M | 卖出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4326 USDT | +0.05% | 126.574 K | −26.17% | 0.4370 USDT | 0.4306 USDT | 208.533 K | 卖出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4326 USDT | +0.05% | 0 | — | 0.4375 USDT | 0.4304 USDT | 3.22 M | 卖出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.432820 USDT | −0.01% | — | — | 0.434387 USDT | 0.432101 USDT | 3.686 K | 卖出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43210 USDT | −0.05% | — | — | 0.43720 USDT | 0.43020 USDT | 68.555 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4326 USDT | +0.07% | — | — | 0.4373 USDT | 0.4305 USDT | 3.669 M | 卖出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4326 USDT | +0.07% | — | — | 0.4370 USDT | 0.4307 USDT | 1.981 M | 卖出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4322 USDT | +0.14% | — | — | 0.4368 USDT | 0.4300 USDT | 3.516 M | 卖出 |