商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4420 USDT | +0.87% | 39.994 M | +17.85% | 0.4509 USDT | 0.4372 USDT | 52.736 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4417 USDT | +0.89% | 8.123 M | +41.26% | 0.4505 USDT | 0.4368 USDT | 4.855 M | 卖出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4416 USDT | +0.94% | 7.375 M | +21.26% | 0.4504 USDT | 0.4366 USDT | 4.491 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4421 USDT | +0.89% | 5.672 M | +42.08% | 0.4509 USDT | 0.4372 USDT | 7.924 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4421 USDT | +0.87% | 1.848 M | +17.15% | 0.4509 USDT | 0.4372 USDT | 2.642 M | 卖出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4422 USDT | +0.89% | 1.088 M | −3.39% | 0.4506 USDT | 0.4374 USDT | 1.149 M | 卖出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4423 USDT | +0.91% | 185.745 K | +31.36% | 0.4507 USDT | 0.4373 USDT | 245.993 K | 卖出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4419 USDT | +0.82% | 0 | — | 0.4509 USDT | 0.4371 USDT | 5.898 M | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4421 USDT | +0.89% | — | — | 0.4509 USDT | 0.4372 USDT | 3.751 M | 卖出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44190 USDT | +0.87% | — | — | 0.45070 USDT | 0.43710 USDT | 80.094 K | 卖出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.441990 USDT | +2.11% | — | — | 0.450996 USDT | 0.431927 USDT | 134.238 K | 卖出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4416 USDT | +0.91% | — | — | 0.4503 USDT | 0.4367 USDT | 4.795 M | 卖出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4420 USDT | +0.84% | — | — | 0.4508 USDT | 0.4372 USDT | 3.007 M | 卖出 |