商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.69676 USDT | +8.74% | 584.74 M | +538.13% | 0.74181 USDT | 0.63610 USDT | 833.26 M | 强烈买入 |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.6971 USDT | +8.82% | 174.99 M | +443.19% | 0.7422 USDT | 0.6363 USDT | 250.01 M | 强烈买入 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.6973 USDT | +8.80% | 137.39 M | +599.96% | 0.7415 USDT | 0.6362 USDT | 135.5 M | 强烈买入 |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.6984 USDT | +9.07% | 93.63 M | −19.84% | 0.7409 USDT | 0.6371 USDT | 126.89 M | 强烈买入 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6968 USDT | +8.72% | 57.74 M | +513.47% | 0.7418 USDT | 0.6367 USDT | 81.89 M | 强烈买入 |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.6972 USDT | +8.87% | 53.35 M | +482.55% | 0.7422 USDT | 0.6363 USDT | 76.41 M | 强烈买入 |
SANDUSDT.PTHE SANDBOX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.69672 USDT | +8.77% | 29.92 M | +385.66% | 0.74123 USDT | 0.63681 USDT | 42.6 M | 强烈买入 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.6969 USDT | +8.77% | 7.95 M | +72.99% | 0.7427 USDT | 0.6369 USDT | 10.91 M | 强烈买入 |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.6967 USDT | +8.76% | 6.68 M | +342.73% | 0.7399 USDT | 0.6370 USDT | 9.5 M | 强烈买入 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6960 USDT | +8.80% | 1.46 M | +321.13% | 0.7399 USDT | 0.6355 USDT | 1.43 M | 强烈买入 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6967 USDT | +8.77% | 0 | — | 0.7400 USDT | 0.6370 USDT | 142.88 M | 强烈买入 |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.6970 USDT | +8.80% | — | — | 0.7412 USDT | 0.6365 USDT | 47.02 M | 强烈买入 |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.6971 USDT | +8.80% | — | — | 0.7415 USDT | 0.6356 USDT | 917.38 M | 强烈买入 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.697277 USDT | −2.00% | — | — | 0.743494 USDT | 0.695451 USDT | 127.6 K | 买入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.69718 USDT | +8.87% | — | — | 0.74118 USDT | 0.63674 USDT | 117.74 M | 强烈买入 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.69720 USDT | +8.89% | — | — | 0.73880 USDT | 0.63720 USDT | 123.34 K | 强烈买入 |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6971 USDT | +8.82% | — | — | 0.7428 USDT | 0.6365 USDT | 13.5 M | 强烈买入 |