商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4520 USDT | −1.68% | 61.927 M | +93.27% | 0.4626 USDT | 0.4405 USDT | 69.526 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4519 USDT | −1.61% | 15.639 M | +220.77% | 0.4622 USDT | 0.4402 USDT | 8.817 M | 中立 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4514 USDT | −1.66% | 15.152 M | +274.56% | 0.4621 USDT | 0.4399 USDT | 8.943 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4520 USDT | −1.65% | 14.357 M | +158.21% | 0.4623 USDT | 0.4406 USDT | 17.76 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4521 USDT | −1.63% | 5.083 M | +214.77% | 0.4623 USDT | 0.4406 USDT | 7.071 M | 中立 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4521 USDT | −1.61% | 2.474 M | +155.90% | 0.4625 USDT | 0.4397 USDT | 2.689 M | 中立 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4519 USDT | −1.68% | 227.447 K | +66.44% | 0.4622 USDT | 0.4409 USDT | 253.218 K | 中立 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4521 USDT | −1.65% | 0 | — | 0.4626 USDT | 0.4406 USDT | 5.873 M | 中立 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4519 USDT | −1.70% | — | — | 0.4622 USDT | 0.4407 USDT | 2.512 M | 中立 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4517 USDT | −1.59% | — | — | 0.4620 USDT | 0.4401 USDT | 9.123 M | 中立 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.452036 USDT | −1.59% | — | — | 0.468418 USDT | 0.422982 USDT | 187.596 K | 中立 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45220 USDT | −1.59% | — | — | 0.46230 USDT | 0.44050 USDT | 83.851 K | 中立 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4521 USDT | −1.65% | — | — | 0.4624 USDT | 0.4406 USDT | 12.256 M | 中立 |