商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3228 USDT | +3.53% | 42.943 M | −55.59% | 0.3267 USDT | 0.3095 USDT | 108.095 M | 卖出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3228 USDT | +3.53% | 9.477 M | −61.50% | 0.3269 USDT | 0.3095 USDT | 7.169 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3229 USDT | +3.53% | 9.096 M | −77.43% | 0.3269 USDT | 0.3098 USDT | 6.605 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3227 USDT | +3.53% | 7.007 M | −74.32% | 0.3267 USDT | 0.3095 USDT | 17.239 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3227 USDT | +3.53% | 2.12 M | −75.83% | 0.3267 USDT | 0.3095 USDT | 5.176 M | 卖出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3227 USDT | +3.60% | 1.026 M | −82.67% | 0.3262 USDT | 0.3093 USDT | 2.806 M | 卖出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3227 USDT | +3.50% | 172.606 K | −36.22% | 0.3264 USDT | 0.3097 USDT | 444.511 K | 卖出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3228 USDT | +3.49% | 0 | — | 0.3267 USDT | 0.3094 USDT | 10.649 M | 卖出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3226 USDT | +3.50% | — | — | 0.3266 USDT | 0.3093 USDT | 7.304 M | 卖出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32310 USDT | +3.56% | — | — | 0.32650 USDT | 0.30940 USDT | 68.948 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3228 USDT | +3.59% | — | — | 0.3267 USDT | 0.3095 USDT | 7.382 M | 卖出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.322772 USDT | +0.94% | — | — | 0.326511 USDT | 0.318527 USDT | 21.58 K | 卖出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3231 USDT | +3.59% | — | — | 0.3267 USDT | 0.3097 USDT | 5.743 M | 卖出 |