商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4777 USDT | +0.82% | 62.665 M | −13.60% | 0.4807 USDT | 0.4607 USDT | 79.04 M | 买入 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4780 USDT | +0.87% | 15.41 M | −11.96% | 0.4802 USDT | 0.4607 USDT | 17.006 M | 买入 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4775 USDT | +0.87% | 14.25 M | +0.56% | 0.4800 USDT | 0.4611 USDT | 8.417 M | 买入 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4767 USDT | +0.87% | 11.286 M | +10.67% | 0.4790 USDT | 0.4604 USDT | 6.327 M | 买入 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4780 USDT | +0.84% | 5.089 M | −15.84% | 0.4802 USDT | 0.4607 USDT | 5.787 M | 买入 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4779 USDT | +0.89% | 3.78 M | +9.12% | 0.4801 USDT | 0.4610 USDT | 4.748 M | 买入 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4781 USDT | +0.91% | 448.881 K | +79.74% | 0.4798 USDT | 0.4619 USDT | 485.167 K | 买入 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4778 USDT | +0.82% | 0 | — | 0.4802 USDT | 0.4616 USDT | 6.899 M | 买入 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4776 USDT | +0.80% | — | — | 0.4800 USDT | 0.4619 USDT | 3.227 M | 买入 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47760 USDT | +0.82% | — | — | 0.47930 USDT | 0.46230 USDT | 51.388 K | 买入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4777 USDT | +0.82% | — | — | 0.4803 USDT | 0.4616 USDT | 14.325 M | 买入 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.477933 USDT | −0.57% | — | — | 0.483574 USDT | 0.461683 USDT | 182.004 K | 中立 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4772 USDT | +0.82% | — | — | 0.4796 USDT | 0.4610 USDT | 6.681 M | 买入 |