商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4537 USDT | −1.99% | 81.593 M | −21.12% | 0.4644 USDT | 0.4510 USDT | 16.828 M | 卖出 |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4539 USDT | −2.03% | 14.274 M | −21.25% | 0.4646 USDT | 0.4512 USDT | 1.317 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4534 USDT | −2.14% | 10.428 M | −29.41% | 0.4645 USDT | 0.4512 USDT | 984.074 K | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4535 USDT | −2.03% | 9.489 M | −43.42% | 0.4642 USDT | 0.4508 USDT | 1.667 M | 卖出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4528 USDT | −2.18% | 3.596 M | −50.96% | 0.4642 USDT | 0.4508 USDT | 689.871 K | 卖出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4539 USDT | −1.94% | 2.327 M | −50.52% | 0.4647 USDT | 0.4503 USDT | 777.417 K | 卖出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4534 USDT | −2.07% | 298.259 K | −20.66% | 0.4643 USDT | 0.4511 USDT | 63.159 K | 卖出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4536 USDT | −2.01% | 0 | — | 0.4643 USDT | 0.4510 USDT | 2.71 M | 卖出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4533 USDT | −2.07% | — | — | 0.4642 USDT | 0.4511 USDT | 995.905 K | 卖出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45420 USDT | −2.01% | — | — | 0.46420 USDT | 0.45220 USDT | 8.211 K | 卖出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.453174 USDT | −2.09% | — | — | 0.471715 USDT | 0.451306 USDT | 45.528 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4529 USDT | −2.18% | — | — | 0.4643 USDT | 0.4512 USDT | 279.83 K | 卖出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4529 USDT | −2.16% | — | — | 0.4650 USDT | 0.4508 USDT | 2.568 M | 卖出 |