商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5680 USDT | −10.89% | 505.3 M | +978.21% | 0.6546 USDT | 0.5663 USDT | 144.33 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.5691 USDT | −10.63% | 78.15 M | +477.13% | 0.6540 USDT | 0.5661 USDT | 28.31 M | 买入 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.5691 USDT | −10.66% | 37.24 M | +568.65% | 0.6540 USDT | 0.5661 USDT | 12.6 M | 买入 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5684 USDT | −10.81% | 33.02 M | +1,029.53% | 0.6549 USDT | 0.5678 USDT | 12.94 M | — |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.5691 USDT | −10.72% | 6.55 M | +1,354.95% | 0.6529 USDT | 0.5664 USDT | 2.29 M | — |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5672 USDT | −10.94% | 6.12 M | +507.04% | 0.6539 USDT | 0.5659 USDT | 1.79 M | — |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.57005 USDT | — | 0 | — | 0.61585 USDT | 0.56645 USDT | 26.1 M | — |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.5692 USDT | −10.71% | — | — | 0.6521 USDT | 0.5664 USDT | 2.98 M | 买入 |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.5698 USDT | −10.63% | — | — | 0.6543 USDT | 0.5655 USDT | 4.04 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3417 USDT | +3.48% | — | — | 1.1120 USDT | 0.3024 USDT | 5.1 M | 卖出 |