商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6077 USDT | −4.66% | 481.1 M | +871.68% | 0.6546 USDT | 0.5967 USDT | 92.15 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.6073 USDT | −4.63% | 74.29 M | +431.54% | 0.6540 USDT | 0.5976 USDT | 18.98 M | 买入 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.6072 USDT | −4.68% | 35.48 M | +520.32% | 0.6540 USDT | 0.5976 USDT | 8.51 M | 买入 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6088 USDT | −4.47% | 30.5 M | +917.33% | 0.6549 USDT | 0.5982 USDT | 8.15 M | — |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.6077 USDT | −4.66% | 6.35 M | +2,966.87% | 0.6529 USDT | 0.5972 USDT | 1.53 M | — |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6076 USDT | −4.60% | 5.74 M | +424.06% | 0.6539 USDT | 0.5966 USDT | 1.3 M | — |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.60775 USDT | — | 0 | — | 0.61585 USDT | 0.59890 USDT | 5.16 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3417 USDT | +3.48% | — | — | 1.1120 USDT | 0.3024 USDT | 5.1 M | 卖出 |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.6075 USDT | −4.72% | — | — | 0.6543 USDT | 0.5966 USDT | 2.33 M | — |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.6078 USDT | −4.66% | — | — | 0.6521 USDT | 0.5973 USDT | 1.87 M | 买入 |