商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0.005308 USDT | +2.47% | 23.583 M | −5.08% | 0.005528 USDT | 0.005169 USDT | 1.356 B | 买入 |
SCKRWSiacoin / KRW | UpBit | 7.4630 KRW | +2.40% | 10.587 M | +58.96% | 7.7580 KRW | 7.2520 KRW | 1.363 B | 买入 |
SCUSDTSiacoin / TetherUS | Binance | 0.005305 USDT | +2.39% | 6.91 M | +106.42% | 0.005542 USDT | 0.005164 USDT | 548.982 M | 买入 |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00532 USD | +2.50% | 454.16 K | +71.02% | 0.00553 USD | 0.00518 USD | 29.398 M | 买入 |
SCUSDTSiacoin / Tether USD | HTX | 0.005307 USDT | +8.35% | 307.842 K | −17.34% | 0.005504 USDT | 0.004885 USDT | 37.58 M | 强烈买入 |
SCEURSiacoin / Euro | Kraken | 0.00505 EUR | +2.64% | 188.199 K | +132.82% | 0.00520 EUR | 0.00490 EUR | 16.568 M | 买入 |
SCETHSiacoin / Ethereum | Binance | 0.00000170 ETH | +1.19% | 139.837 K | +21.03% | 0.00000180 ETH | 0.00000168 ETH | 12.247 M | 中立 |
SCUSDTSiacoin / USDT | MEXC | 0.005299 USDT | +2.30% | 118.45 K | +119.67% | 0.005512 USDT | 0.005173 USDT | 12.151 M | 买入 |
SCUSDSiacoin / USD | Crypto.com | 0.0053089 USD | +2.50% | 98.739 K | +354.57% | 0.0054925 USD | 0.0051765 USD | 3.653 M | 买入 |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0053 USD | +2.34% | 96.184 K | +14.70% | 0.0054 USD | 0.0051 USD | 33.622 K | 买入 |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0071 SGD | +2.35% | 95.841 K | +14.28% | 0.0073 SGD | 0.0069 SGD | 45.126 K | 买入 |
SCUSDTSiacoin / Tether | Crypto.com | 0.0053066 USDT | +2.68% | 48.029 K | +247.96% | 0.0055123 USDT | 0.0051662 USDT | 1.67 M | 买入 |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000582 BTC | +2.11% | 45.69 K | −35.91% | 0.0000000601 BTC | 0.0000000568 BTC | 1.614 M | 卖出 |
SCUSDTSIACOIN / TETHER | CoinEx | 0.005295 USDT | +1.87% | 14.916 K | −28.08% | 0.005473 USDT | 0.005187 USDT | 998.028 K | 买入 |
SCBTCSiacoin / BTC | UpBit | 0.000000050 BTC | −16.67% | 7.598 K | +111.78% | 0.000000060 BTC | 0.000000050 BTC | 463.098 K | 强烈卖出 |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000582 BTC | +1.93% | 5.819 K | +555.64% | 0.0000000606 BTC | 0.0000000580 BTC | 179.24 K | 卖出 |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000058039 BTC | +1.29% | 5.801 K | +11.76% | 0.000000059916 BTC | 0.000000057280 BTC | 325.195 K | 卖出 |
SCUSDSiacoin / US Dollar | Poloniex | 0.0053293222 USD | +2.33% | 5.576 K | +549.34% | 0.0055222841 USD | 0.0052825919 USD | 179.24 K | 强烈买入 |
SCUSDTSiacoin / USDT | UpBit | 0.0049 USDT | +1.48% | 440 | −77.98% | 0.0049 USDT | 0.0048 USDT | 89.974 K | 中立 |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000004822 BTC | +11.91% | 67 | −32.94% | 0.00000004822 BTC | 0.00000004822 BTC | 100 | 卖出 |
SCUSDTSiacoin / Tether | HitBTC | 0.0047821 USDT | +6.95% | 51 | −91.93% | 0.0047821 USDT | 0.0040041 USDT | 12.19 K | 买入 |
SCUSDSiacoin / US Dollar | HitBTC | 0.00425764518 USD | +6.22% | 0 | — | 0.00425764518 USD | 0.00425764518 USD | 100 | 卖出 |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005290 USDT | +1.57% | — | — | 0.005528 USDT | 0.005177 USDT | 27.212 K | 买入 |