商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3970 USDT | +0.61% | 130.3 M | −11.01% | 0.3974 USDT | 0.3919 USDT | 10.33 M | 卖出 |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.3969 USDT | +0.58% | 93.51 M | −8.70% | 0.3972 USDT | 0.3920 USDT | 5.41 M | 卖出 |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.3971 USDT | +0.61% | 56.61 M | +23.66% | 0.3973 USDT | 0.3920 USDT | 3.76 M | 卖出 |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.3969 USDT | +0.58% | 27.44 M | −10.14% | 0.3970 USDT | 0.3920 USDT | 1.46 M | 卖出 |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.39700 USDT | +0.62% | 11.02 M | −35.22% | 0.39722 USDT | 0.39222 USDT | 269.31 K | 卖出 |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3965 USDT | +0.69% | 4.26 M | +12.75% | 0.3965 USDT | 0.3912 USDT | 21.24 K | 卖出 |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.3969 USDT | +0.43% | 3.06 M | −18.88% | 0.3970 USDT | 0.3919 USDT | 213.03 K | 卖出 |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.3968 USDT | +0.53% | 1.14 M | −11.64% | 0.3973 USDT | 0.3920 USDT | 81.2 K | 卖出 |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3969 USDT | +0.56% | 727.94 K | −66.51% | 0.3974 USDT | 0.3920 USDT | 60.72 K | 卖出 |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3967 USDT | +0.53% | 0 | — | 0.3973 USDT | 0.3920 USDT | 4.46 M | 卖出 |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.3967 USDT | +0.51% | — | — | 0.3973 USDT | 0.3920 USDT | 480.98 K | 卖出 |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3974 USDT | +0.13% | — | — | 0.3980 USDT | 0.3736 USDT | 873.06 K | 卖出 |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3971 USDT | +0.66% | — | — | 0.3971 USDT | 0.3922 USDT | 14.66 K | 卖出 |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3968 USDT | +0.53% | — | — | 0.3969 USDT | 0.3922 USDT | 390 | 卖出 |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3971 USDT | +0.53% | — | — | 0.3975 USDT | 0.3923 USDT | 10.29 M | 卖出 |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3969 USDT | +0.56% | — | — | 0.3973 USDT | 0.3920 USDT | 195.64 K | 卖出 |