SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 264.20 | −0.56% | −1.48 | 264.20 | 264.20 | 卖出 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 264.76 | −2.48% | −6.74 | 264.76 | 264.76 | 中立 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 267.27 | −2.30% | −6.29 | 267.27 | 267.27 | 中立 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 270.87 | −1.92% | −5.30 | 270.87 | 270.87 | 中立 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 272.54 | −1.81% | −5.03 | 272.54 | 272.54 | 中立 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 274.38 | −1.66% | −4.64 | 274.38 | 274.38 | 中立 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 278.02 | −0.95% | −2.66 | 278.02 | 278.02 | 买入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 279.44 | −0.96% | −2.71 | 279.44 | 279.44 | 买入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 279.53 | −1.19% | −3.37 | 279.53 | 279.53 | 买入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 280.26 | −1.32% | −3.75 | 280.26 | 280.26 | 买入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 280.10 | −1.46% | −4.15 | 280.10 | 280.10 | 买入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 279.81 | −1.63% | −4.63 | 279.81 | 279.81 | 买入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 279.30 | −1.74% | −4.94 | 279.30 | 279.30 | 中立 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 280.64 | −1.55% | −4.41 | 280.64 | 280.64 | 中立 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 282.01 | −1.42% | −4.06 | 282.01 | 282.01 | 中立 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 283.07 | −1.37% | −3.93 | 283.07 | 283.07 | 买入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284.84 | −1.36% | −3.94 | 284.84 | 284.84 | 买入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 284.95 | −1.85% | −5.36 | 284.95 | 284.95 | 中立 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 286.19 | −1.84% | −5.36 | 286.19 | 286.19 | 中立 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 287.35 | −1.82% | −5.34 | 287.35 | 287.35 | 中立 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 288.34 | −1.81% | −5.33 | 288.34 | 288.34 | 中立 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288.81 | −1.83% | −5.38 | 288.81 | 288.81 | 中立 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 289.35 | −1.81% | −5.34 | 289.35 | 289.35 | 中立 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289.85 | −1.82% | −5.36 | 289.85 | 289.85 | 强烈卖出 |