SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 197.48 | −2.93% | −5.96 | 197.48 | 197.48 | 卖出 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 205.83 | −3.54% | −7.55 | 205.83 | 205.83 | 强烈卖出 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 211.67 | −3.58% | −7.86 | 211.67 | 211.67 | 强烈卖出 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 214.50 | −3.69% | −8.22 | 214.50 | 214.50 | 强烈卖出 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 217.35 | −3.78% | −8.53 | 217.35 | 217.35 | 强烈卖出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 219.27 | −3.90% | −8.91 | 219.27 | 219.27 | 强烈卖出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 218.77 | −5.00% | −11.52 | 218.77 | 218.77 | 强烈卖出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 219.87 | −5.15% | −11.93 | 219.87 | 219.87 | 强烈卖出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 220.42 | −5.27% | −12.27 | 220.42 | 220.42 | 强烈卖出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 220.53 | −5.38% | −12.54 | 220.53 | 220.53 | 强烈卖出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221.56 | −5.47% | −12.81 | 221.56 | 221.56 | 强烈卖出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 224.72 | −5.33% | −12.66 | 224.72 | 224.72 | 强烈卖出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 227.22 | −5.18% | −12.42 | 227.22 | 227.22 | 强烈卖出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 229.88 | −4.92% | −11.89 | 229.88 | 229.88 | 强烈卖出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 232.51 | −4.68% | −11.41 | 232.51 | 232.51 | 强烈卖出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 234.75 | −4.50% | −11.06 | 234.75 | 234.75 | 强烈卖出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 236.40 | −4.45% | −11.01 | 236.40 | 236.40 | 强烈卖出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 237.57 | −4.66% | −11.60 | 237.57 | 237.57 | 强烈卖出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 238.34 | −4.67% | −11.68 | 238.34 | 238.34 | 强烈卖出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 238.81 | −4.70% | −11.79 | 238.81 | 238.81 | 强烈卖出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 239.32 | −4.65% | −11.67 | 239.32 | 239.32 | 强烈卖出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 239.69 | −4.59% | −11.53 | 239.69 | 239.69 | 强烈卖出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 240.43 | −4.58% | −11.55 | 240.43 | 240.43 | 强烈卖出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 241.03 | −4.58% | −11.58 | 241.03 | 241.03 | — |