SGX BZ-Naphtha Spread Futures,Jun-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFM2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-28 | 385.79 | −3.33% | −13.27 | 385.79 | 385.79 | 买入 |
| BZNFN2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-31 | 378.19 | −1.45% | −5.58 | 378.19 | 378.19 | 买入 |
| BZNFQ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-30 | 361.36 | −1.38% | −5.06 | 361.36 | 361.36 | 中立 |
| BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-30 | 355.60 | −1.41% | −5.10 | 355.60 | 355.60 | 中立 |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-30 | 349.78 | −1.45% | −5.15 | 349.78 | 349.78 | 中立 |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-29 | 347.65 | −1.45% | −5.11 | 347.65 | 347.65 | 中立 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-31 | 342.73 | −1.33% | −4.61 | 342.73 | 342.73 | 中立 |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-31 | 335.15 | −1.32% | −4.47 | 335.15 | 335.15 | 中立 |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-28 | 327.90 | −1.34% | −4.47 | 327.90 | 327.90 | 卖出 |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-28 | 331.10 | −1.34% | −4.49 | 331.10 | 331.10 | 卖出 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-30 | 334.43 | −1.36% | −4.61 | 334.43 | 334.43 | 卖出 |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-30 | 337.73 | −1.38% | −4.73 | 337.73 | 337.73 | 卖出 |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-30 | 340.35 | −1.34% | −4.61 | 340.35 | 340.35 | 卖出 |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-31 | 342.48 | −1.29% | −4.48 | 342.48 | 342.48 | 卖出 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-29 | 344.35 | −1.25% | −4.36 | 344.35 | 344.35 | 强烈卖出 |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-30 | 345.98 | −1.21% | −4.23 | 345.98 | 345.98 | 卖出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-31 | 347.35 | −1.14% | −3.99 | 347.35 | 347.35 | 卖出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2025) | 2025-11-28 | 348.98 | −1.06% | −3.73 | 348.98 | 348.98 | 卖出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2025) | 2025-12-31 | 350.98 | −0.95% | −3.36 | 350.98 | 350.98 | 强烈卖出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2026) | 2026-01-30 | 352.60 | −0.91% | −3.24 | 352.60 | 352.60 | 卖出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2026) | 2026-02-27 | 354.35 | −0.91% | −3.24 | 354.35 | 354.35 | 卖出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2026) | 2026-03-31 | 356.35 | −0.93% | −3.36 | 356.35 | 356.35 | 强烈卖出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2026) | 2026-04-30 | 359.10 | −0.96% | −3.49 | 359.10 | 359.10 | 卖出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2026) | 2026-05-29 | 361.85 | −0.96% | −3.49 | 361.85 | 361.85 | — |