SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245.81 | −1.97% | −4.95 | 245.81 | 245.81 | 中立 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 261.80 | +1.51% | 3.90 | 261.80 | 261.80 | 买入 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 268.80 | +2.34% | 6.15 | 268.80 | 268.80 | 买入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 271.24 | +2.13% | 5.66 | 271.24 | 271.24 | 买入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 273.31 | +1.93% | 5.17 | 273.31 | 273.31 | 买入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 273.98 | +1.67% | 4.50 | 273.98 | 273.98 | 买入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 271.69 | −1.08% | −2.96 | 271.69 | 271.69 | 买入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 271.30 | −1.33% | −3.66 | 271.30 | 271.30 | 买入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 271.99 | −1.31% | −3.62 | 271.99 | 271.99 | 买入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 273.20 | −1.25% | −3.45 | 273.20 | 273.20 | 买入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 274.80 | −1.26% | −3.52 | 274.80 | 274.80 | 买入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 277.65 | −1.27% | −3.57 | 277.65 | 277.65 | 买入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280.26 | −1.14% | −3.24 | 280.26 | 280.26 | 买入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282.87 | −1.02% | −2.91 | 282.87 | 282.87 | 买入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 285.47 | −0.95% | −2.75 | 285.47 | 285.47 | 买入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 287.37 | −0.96% | −2.78 | 287.37 | 287.37 | 买入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 288.91 | −1.02% | −2.98 | 288.91 | 288.91 | 买入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 290.32 | −1.05% | −3.07 | 290.32 | 290.32 | 买入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 291.43 | −1.03% | −3.04 | 291.43 | 291.43 | 买入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 292.31 | −1.08% | −3.18 | 292.31 | 292.31 | 买入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 292.94 | −1.11% | −3.28 | 292.94 | 292.94 | 买入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 293.80 | −1.15% | −3.42 | 293.80 | 293.80 | 买入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 294.78 | −1.20% | −3.57 | 294.78 | 294.78 | 买入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 294.99 | −1.25% | −3.74 | 294.99 | 294.99 | 强烈买入 |