SGX TSI CFR China Premium JM25 Coking Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | 买入 |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024) | 2024-11-29 | 217.50 | −0.46% | −1.00 | 217.50 | 217.50 | 卖出 |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | 买入 |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | 中立 |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025) | 2024-11-29 | 229.50 | 0.00% | 0.00 | 229.50 | 229.50 | 卖出 |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | 中立 |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | 中立 |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | 中立 |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025) | 2024-11-29 | 234.00 | −0.21% | −0.50 | 234.00 | 234.00 | 卖出 |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025) | 2024-11-29 | 221.50 | −0.23% | −0.50 | 221.50 | 221.50 | 卖出 |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | 中立 |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | 买入 |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024) | 2024-11-29 | 216.50 | −0.46% | −1.00 | 216.50 | 216.50 | 卖出 |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | 中立 |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | 买入 |