FTSE CHINA A50 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,653 | +0.42% | 57 | 13,725 | 13,547 | 强烈买入 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,624 | −0.09% | −12 | 13,639 | 13,613 | 买入 |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,644 | −0.05% | −7 | 13,666 | 13,644 | 买入 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,687 | +0.25% | 34 | 13,770 | 13,613 | 强烈买入 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,655 | +0.43% | 58 | 13,655 | 13,655 | 买入 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,601 | +0.01% | 1 | 13,601 | 13,601 | 买入 |