FTSE CHINA A50 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNV2024FTSE CHINA A50 INDEX Futures (Oct 2024) | 2024-10-30 | 13,527 | +0.39% | 52 | 13,670 | 13,408 | 买入 |
| CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,545 | +0.29% | 39 | 13,684 | 13,425 | 中立 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,556 | +0.28% | 38 | 13,694 | 13,393 | 买入 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,686 | +0.85% | 116 | 13,700 | 13,588 | 买入 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,540 | −1.02% | −140 | 13,540 | 13,540 | 卖出 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,371 | −1.69% | −230 | 13,371 | 13,371 | 强烈卖出 |