商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8044 | +0.12% | 0.0094 | 7.8044 | 7.8044 | 中立 |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7982 | +0.12% | 0.0097 | 7.7982 | 7.7982 | 卖出 |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7922 | +0.12% | 0.0096 | 7.7922 | 7.7922 | 卖出 |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7871 | +0.12% | 0.0095 | 7.7871 | 7.7871 | 卖出 |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7801 | +0.12% | 0.0095 | 7.7801 | 7.7801 | 卖出 |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7754 | +0.13% | 0.0102 | 7.7754 | 7.7754 | 卖出 |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7712 | +0.14% | 0.0109 | 7.7712 | 7.7712 | 卖出 |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7651 | +0.13% | 0.0102 | 7.7651 | 7.7651 | 卖出 |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7601 | +0.12% | 0.0095 | 7.7601 | 7.7601 | 卖出 |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7557 | +0.12% | 0.0092 | 7.7557 | 7.7557 | 卖出 |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7509 | +0.12% | 0.0091 | 7.7509 | 7.7509 | 卖出 |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7471 | +0.12% | 0.0091 | 7.7471 | 7.7471 | 卖出 |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7442 | +0.11% | 0.0088 | 7.7442 | 7.7442 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7409 | +0.11% | 0.0088 | 7.7409 | 7.7409 | 卖出 |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7358 | +0.13% | 0.0097 | 7.7358 | 7.7358 | 卖出 |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7326 | +0.13% | 0.0104 | 7.7326 | 7.7326 | 卖出 |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7302 | +0.15% | 0.0113 | 7.7302 | 7.7302 | 卖出 |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7297 | +0.15% | 0.0112 | 7.7297 | 7.7297 | 卖出 |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7298 | +0.14% | 0.0111 | 7.7298 | 7.7298 | 卖出 |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7298 | +0.14% | 0.0109 | 7.7298 | 7.7298 | 卖出 |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7299 | +0.14% | 0.0107 | 7.7299 | 7.7299 | 卖出 |