商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 554.3 | −0.45% | −2.5 | 554.3 | 554.3 | 卖出 |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 555.3 | −0.45% | −2.5 | 555.3 | 555.3 | 卖出 |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 556.8 | −0.45% | −2.5 | 556.8 | 556.8 | 买入 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 561.8 | −0.50% | −2.8 | 561.8 | 561.8 | 买入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 566.7 | −0.54% | −3.1 | 566.7 | 566.7 | 买入 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 568.0 | −0.56% | −3.2 | 568.0 | 568.0 | 买入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 568.3 | −0.59% | −3.4 | 568.3 | 568.3 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 572.2 | −0.63% | −3.6 | 572.2 | 572.2 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 576.0 | −0.66% | −3.8 | 576.0 | 576.0 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 575.8 | −0.69% | −4.0 | 575.8 | 575.8 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 575.2 | −0.71% | −4.1 | 575.2 | 575.2 | 买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 578.5 | −0.75% | −4.4 | 578.5 | 578.5 | 中立 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 581.8 | −0.78% | −4.6 | 581.8 | 581.8 | 中立 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 581.1 | −0.80% | −4.7 | 581.1 | 581.1 | — |