商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMV2024SGX FTSE Emerging Market Index Futures (Oct 2024) | 2024-10-22 | 613.3 | +1.52% | 9.2 | 613.3 | 613.3 | 强烈买入 |
| FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024) | 2024-11-19 | 614.8 | +1.52% | 9.2 | 614.8 | 614.8 | 强烈买入 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 616.1 | +1.52% | 9.2 | 616.1 | 616.1 | 强烈买入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 620.1 | +1.56% | 9.5 | 620.1 | 620.1 | 强烈买入 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 620.3 | +1.59% | 9.7 | 620.3 | 620.3 | 强烈买入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 619.2 | +1.62% | 9.9 | 619.2 | 619.2 | 强烈买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 622.0 | +1.65% | 10.1 | 622.0 | 622.0 | 强烈买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 624.7 | +1.66% | 10.2 | 624.7 | 624.7 | 强烈买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623.7 | +1.71% | 10.5 | 623.7 | 623.7 | 强烈买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 621.8 | +1.73% | 10.6 | 621.8 | 621.8 | 强烈买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 624.3 | +1.76% | 10.8 | 624.3 | 624.3 | 强烈买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 626.9 | +1.77% | 10.9 | 626.9 | 626.9 | 强烈买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 625.8 | +1.79% | 11.0 | 625.8 | 625.8 | 强烈买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 624.2 | +1.81% | 11.1 | 624.2 | 624.2 | — |